Autolus Therapeutics Ltd (AUTL)
USD 2.31
(-2.12%)
USD 2.31
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4.0 | 4.39 | 3.97 | 4.24 | 3.24 Million |
| 14 Nov, 2023 | 3.7 | 3.97 | 3.7 | 3.95 | 1.17 Million |
| 13 Nov, 2023 | 3.42 | 3.68 | 3.31 | 3.66 | 436.2 Thousand |
| 10 Nov, 2023 | 3.49 | 3.49 | 3.31 | 3.43 | 375.44 Thousand |
| 09 Nov, 2023 | 3.79 | 3.83 | 3.49 | 3.49 | 338.27 Thousand |
| 08 Nov, 2023 | 3.7 | 3.72 | 3.47 | 3.7 | 673.32 Thousand |
| 07 Nov, 2023 | 3.62 | 3.81 | 3.61 | 3.68 | 393.31 Thousand |
| 06 Nov, 2023 | 4.07 | 4.08 | 3.59 | 3.7 | 594.07 Thousand |
| 03 Nov, 2023 | 3.22 | 4.11 | 3.22 | 4.09 | 2.56 Million |
| 02 Nov, 2023 | 2.91 | 3.41 | 2.89 | 3.39 | 1.66 Million |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW