USD 1.78
(-3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2023 | 2.95 | 2.96 | 2.84 | 2.88 | 309.91 Thousand |
20 Jun, 2023 | 2.94 | 3.06 | 2.82 | 2.97 | 463.16 Thousand |
16 Jun, 2023 | 2.88 | 2.93 | 2.81 | 2.89 | 605.45 Thousand |
15 Jun, 2023 | 2.86 | 2.92 | 2.82 | 2.83 | 346.84 Thousand |
14 Jun, 2023 | 2.9 | 2.93 | 2.77 | 2.89 | 551.72 Thousand |
13 Jun, 2023 | 2.87 | 2.93 | 2.82 | 2.87 | 307.52 Thousand |
12 Jun, 2023 | 2.9 | 3.0 | 2.83 | 2.85 | 336.51 Thousand |
09 Jun, 2023 | 2.92 | 2.93 | 2.83 | 2.87 | 242.71 Thousand |
08 Jun, 2023 | 2.88 | 2.98 | 2.81 | 2.92 | 974.63 Thousand |
07 Jun, 2023 | 2.95 | 2.99 | 2.85 | 2.95 | 291.74 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW