Autolus Therapeutics Ltd (AUTL)
USD 1.78
(-3.78%)
USD 1.78
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 2.92 | 3.0 | 2.89 | 2.94 | 649.22 Thousand |
| 05 Jun, 2023 | 2.91 | 3.17 | 2.9 | 2.92 | 577.83 Thousand |
| 02 Jun, 2023 | 3.22 | 3.26 | 2.77 | 2.9 | 2.36 Million |
| 01 Jun, 2023 | 3.06 | 3.26 | 3.01 | 3.13 | 666.08 Thousand |
| 31 May, 2023 | 3.18 | 3.22 | 2.97 | 3.11 | 905.23 Thousand |
| 30 May, 2023 | 2.81 | 3.25 | 2.81 | 3.21 | 1.11 Million |
| 26 May, 2023 | 3.07 | 3.07 | 2.8 | 2.83 | 691.01 Thousand |
| 25 May, 2023 | 3.19 | 3.35 | 3.0 | 3.05 | 1.66 Million |
| 24 May, 2023 | 3.22 | 3.27 | 2.85 | 3.11 | 1.46 Million |
| 23 May, 2023 | 3.19 | 3.45 | 3.16 | 3.19 | 1.4 Million |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW