Autolus Therapeutics Ltd (AUTL)
USD 1.57
(-1.26%)
USD 1.57
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 2.0 | 2.04 | 1.9 | 1.92 | 310.67 Thousand |
| 03 May, 2023 | 1.98 | 1.99 | 1.93 | 1.96 | 393.09 Thousand |
| 02 May, 2023 | 1.88 | 2.0 | 1.86 | 1.96 | 862.23 Thousand |
| 01 May, 2023 | 1.81 | 1.9 | 1.78 | 1.86 | 528.99 Thousand |
| 28 Apr, 2023 | 1.73 | 1.85 | 1.69 | 1.81 | 546.52 Thousand |
| 27 Apr, 2023 | 1.68 | 1.76 | 1.64 | 1.73 | 363.06 Thousand |
| 26 Apr, 2023 | 1.78 | 1.78 | 1.61 | 1.64 | 832.91 Thousand |
| 25 Apr, 2023 | 1.77 | 1.77 | 1.7 | 1.73 | 283.63 Thousand |
| 24 Apr, 2023 | 1.79 | 1.8 | 1.74 | 1.78 | 204.3 Thousand |
| 21 Apr, 2023 | 1.84 | 1.84 | 1.79 | 1.8 | 115.14 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW