Autolus Therapeutics Ltd (AUTL)
USD 1.75
(-0.57%)
USD 1.75
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 1.8 | 1.88 | 1.79 | 1.84 | 364.66 Thousand |
| 14 Apr, 2023 | 1.87 | 1.89 | 1.8 | 1.8 | 293.56 Thousand |
| 13 Apr, 2023 | 1.8 | 1.89 | 1.8 | 1.86 | 516.64 Thousand |
| 12 Apr, 2023 | 1.82 | 1.83 | 1.76 | 1.8 | 520.7 Thousand |
| 11 Apr, 2023 | 1.8 | 1.83 | 1.77 | 1.81 | 259.83 Thousand |
| 10 Apr, 2023 | 1.8 | 1.81 | 1.76 | 1.78 | 234.38 Thousand |
| 06 Apr, 2023 | 1.84 | 1.85 | 1.8 | 1.82 | 247.74 Thousand |
| 05 Apr, 2023 | 1.81 | 1.83 | 1.77 | 1.82 | 321.8 Thousand |
| 04 Apr, 2023 | 1.93 | 1.94 | 1.82 | 1.82 | 248.28 Thousand |
| 03 Apr, 2023 | 1.87 | 1.96 | 1.86 | 1.94 | 472.53 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW