USD 1.5
(-5.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2023 | 1.94 | 1.94 | 1.85 | 1.86 | 216.4 Thousand |
25 Jan, 2023 | 2.06 | 2.06 | 1.85 | 1.91 | 706.85 Thousand |
24 Jan, 2023 | 1.98 | 2.06 | 1.95 | 2.06 | 334.25 Thousand |
23 Jan, 2023 | 2.0 | 2.03 | 1.91 | 1.98 | 374.6 Thousand |
20 Jan, 2023 | 1.88 | 2.04 | 1.85 | 2.0 | 375.9 Thousand |
19 Jan, 2023 | 1.86 | 1.95 | 1.83 | 1.9 | 162.54 Thousand |
18 Jan, 2023 | 2.07 | 2.1 | 1.85 | 1.89 | 587.52 Thousand |
17 Jan, 2023 | 2.1 | 2.13 | 1.94 | 2.01 | 506.32 Thousand |
13 Jan, 2023 | 2.04 | 2.1 | 1.92 | 2.1 | 843.97 Thousand |
12 Jan, 2023 | 1.87 | 2.02 | 1.8 | 1.99 | 577.97 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW