Autolus Therapeutics Ltd (AUTL)

USD 1.57

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 1.81 1.9 1.78 1.87 373.01 Thousand
09 Jan, 2023 1.87 1.9 1.77 1.8 1.04 Million
06 Jan, 2023 1.85 1.97 1.78 1.8 970.44 Thousand
05 Jan, 2023 1.81 1.86 1.8 1.85 206.65 Thousand
04 Jan, 2023 1.88 1.92 1.82 1.86 330 Thousand
03 Jan, 2023 2.0 2.08 1.86 1.87 450.48 Thousand
30 Dec, 2022 1.77 1.92 1.73 1.9 447.42 Thousand
29 Dec, 2022 1.84 1.91 1.78 1.81 596.7 Thousand
28 Dec, 2022 1.77 1.83 1.74 1.8 341.52 Thousand
27 Dec, 2022 1.86 1.9 1.72 1.76 402.3 Thousand