Autolus Therapeutics Ltd (AUTL)
USD 1.5
(-5.06%)
USD 1.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 1.89 | 1.91 | 1.6 | 1.77 | 2.14 Million |
| 09 Dec, 2022 | 1.9 | 2.0 | 1.79 | 1.85 | 11.28 Million |
| 08 Dec, 2022 | 3.06 | 3.18 | 2.93 | 2.99 | 1.12 Million |
| 07 Dec, 2022 | 3.24 | 3.53 | 2.99 | 3.0 | 259.1 Thousand |
| 06 Dec, 2022 | 3.22 | 3.53 | 3.21 | 3.25 | 233.76 Thousand |
| 05 Dec, 2022 | 3.0 | 3.38 | 2.98 | 3.22 | 358.4 Thousand |
| 02 Dec, 2022 | 2.81 | 3.0 | 2.78 | 2.98 | 192.29 Thousand |
| 01 Dec, 2022 | 2.65 | 2.88 | 2.55 | 2.86 | 134.34 Thousand |
| 30 Nov, 2022 | 2.52 | 2.67 | 2.52 | 2.64 | 73.65 Thousand |
| 29 Nov, 2022 | 2.6 | 2.6 | 2.5 | 2.51 | 60.91 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW