Aveanna Healthcare Holdings Inc (AVAH)

USD 3.96

(-2.22%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 11.17 11.21 10.34 10.51 684.2 Thousand
11 May, 2021 11.38 11.51 11.02 11.21 375.5 Thousand
10 May, 2021 11.59 11.73 11.12 11.6 472.9 Thousand
07 May, 2021 11.5 11.79 11.09 11.53 644.7 Thousand
06 May, 2021 11.46 11.58 10.57 11.5 1.65 Million
05 May, 2021 11.85 11.95 11.46 11.5 3.57 Million
04 May, 2021 11.8 12.0 11.46 11.75 1.37 Million
03 May, 2021 11.78 12.0 11.58 11.8 1.25 Million
30 Apr, 2021 11.58 11.79 11.32 11.68 2.06 Million
29 Apr, 2021 12.0 12.18 11.12 11.53 12.11 Million