Aveanna Healthcare Holdings Inc. (AVAH)
USD 4.84
(7.56%)
USD 4.84
(7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.7 | 5.74 | 5.69 | 5.72 | 8124.00 |
| 19 May, 2025 | 5.92 | 5.92 | 5.79 | 5.81 | 1.57 Million |
| 16 May, 2025 | 6.0 | 6.04 | 5.74 | 5.99 | 969.39 Thousand |
| 15 May, 2025 | 5.82 | 6.0 | 5.7 | 6.0 | 826.3 Thousand |
| 14 May, 2025 | 5.87 | 5.95 | 5.74 | 5.82 | 657.4 Thousand |
| 13 May, 2025 | 5.76 | 5.9 | 5.64 | 5.86 | 738.4 Thousand |
| 12 May, 2025 | 5.51 | 5.84 | 5.43 | 5.78 | 870.9 Thousand |
| 09 May, 2025 | 5.65 | 5.79 | 5.34 | 5.4 | 383 Thousand |
| 08 May, 2025 | 6.08 | 6.11 | 5.4 | 5.5 | 1.48 Million |
| 07 May, 2025 | 4.83 | 4.95 | 4.75 | 4.82 | 313.25 Thousand |
LFTSF
4006
RAHGF
BDRFY
0IDA
BRID