Aveanna Healthcare Holdings Inc (AVAH)
USD 3.96
(-2.22%)
USD 3.96
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 4.05 | 4.05 | 3.95 | 3.96 | 271.14 Thousand |
| 17 Jul, 2025 | 4.0 | 4.09 | 3.96 | 4.02 | 318.07 Thousand |
| 16 Jul, 2025 | 4.04 | 4.15 | 3.89 | 3.99 | 482.44 Thousand |
| 15 Jul, 2025 | 4.08 | 4.14 | 3.99 | 4.04 | 560.52 Thousand |
| 14 Jul, 2025 | 4.05 | 4.09 | 3.99 | 4.07 | 370.83 Thousand |
| 11 Jul, 2025 | 4.2 | 4.21 | 4.06 | 4.06 | 387.22 Thousand |
| 10 Jul, 2025 | 4.24 | 4.29 | 4.19 | 4.23 | 332.25 Thousand |
| 09 Jul, 2025 | 4.28 | 4.34 | 4.19 | 4.27 | 325.94 Thousand |
| 08 Jul, 2025 | 4.29 | 4.33 | 4.2 | 4.28 | 550.4 Thousand |
| 07 Jul, 2025 | 4.55 | 4.57 | 4.28 | 4.3 | 827.35 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ