Aveanna Healthcare Holdings Inc (AVAH)
USD 8.34
(-0.79%)
USD 8.34
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 8.41 | 8.41 | 7.92 | 8.34 | 1.58 Million |
| 02 Sep, 2025 | 7.89 | 8.34 | 7.84 | 8.24 | 1.76 Million |
| 29 Aug, 2025 | 7.87 | 8.04 | 7.85 | 8.0 | 1.76 Million |
| 28 Aug, 2025 | 7.85 | 8.01 | 7.72 | 7.84 | 890.25 Thousand |
| 27 Aug, 2025 | 7.73 | 7.91 | 7.59 | 7.85 | 1.32 Million |
| 26 Aug, 2025 | 7.6 | 7.72 | 7.45 | 7.67 | 1.41 Million |
| 25 Aug, 2025 | 7.46 | 7.83 | 7.4 | 7.43 | 1.3 Million |
| 22 Aug, 2025 | 7.05 | 7.69 | 7.05 | 7.47 | 1.54 Million |
| 21 Aug, 2025 | 7.21 | 7.57 | 7.03 | 7.04 | 983.76 Thousand |
| 20 Aug, 2025 | 7.17 | 7.43 | 7.17 | 7.2 | 1.05 Million |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ