Aveanna Healthcare Holdings Inc (AVAH)
USD 7.08
(-2.61%)
USD 7.08
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 7.97 | 7.97 | 7.42 | 7.68 | 523.7 Thousand |
| 01 Oct, 2021 | 8.04 | 8.37 | 7.75 | 7.96 | 523.1 Thousand |
| 30 Sep, 2021 | 7.91 | 8.44 | 7.59 | 8.02 | 800.2 Thousand |
| 29 Sep, 2021 | 7.9 | 8.14 | 7.83 | 7.87 | 651.9 Thousand |
| 28 Sep, 2021 | 8.0 | 8.33 | 7.86 | 7.88 | 443.4 Thousand |
| 27 Sep, 2021 | 8.14 | 8.44 | 7.98 | 8.0 | 275.7 Thousand |
| 24 Sep, 2021 | 8.27 | 8.3 | 7.93 | 8.15 | 295.6 Thousand |
| 23 Sep, 2021 | 8.16 | 8.39 | 8.02 | 8.26 | 210.2 Thousand |
| 22 Sep, 2021 | 8.28 | 8.39 | 8.03 | 8.14 | 535.8 Thousand |
| 21 Sep, 2021 | 8.37 | 8.7 | 8.21 | 8.25 | 371.3 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ