USD 271.2
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 223.84 | 250.0 | 223.5 | 234.94 | 6.34 Million |
24 Jun, 2025 | 193.0 | 195.65 | 187.88 | 193.28 | 1.57 Million |
23 Jun, 2025 | 191.0 | 197.58 | 189.69 | 191.23 | 969.74 Thousand |
20 Jun, 2025 | 190.99 | 193.55 | 186.76 | 189.65 | 1.16 Million |
18 Jun, 2025 | 190.17 | 195.45 | 189.39 | 190.04 | 801.06 Thousand |
17 Jun, 2025 | 187.02 | 191.42 | 186.55 | 188.73 | 657.49 Thousand |
16 Jun, 2025 | 197.4 | 197.68 | 186.44 | 186.67 | 712.14 Thousand |
13 Jun, 2025 | 193.9 | 199.0 | 191.47 | 195.1 | 774.03 Thousand |
12 Jun, 2025 | 187.81 | 191.49 | 185.77 | 190.12 | 339.04 Thousand |
11 Jun, 2025 | 190.0 | 190.01 | 183.5 | 189.52 | 612.8 Thousand |
AVBP
AVDL
AVDX
AUVIQ
AUVPQ
AVAH