USD 262.48
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 265.0 | 266.4 | 256.45 | 262.48 | 1.49 Million |
21 Jul, 2025 | 277.04 | 279.53 | 271.08 | 272.18 | 1.12 Million |
18 Jul, 2025 | 280.68 | 281.35 | 271.9 | 274.03 | 1.24 Million |
17 Jul, 2025 | 269.42 | 284.17 | 269.42 | 278.56 | 6.61 Million |
16 Jul, 2025 | 260.5 | 269.42 | 260.04 | 268.92 | 1.46 Million |
15 Jul, 2025 | 266.1 | 266.59 | 257.22 | 263.89 | 1.32 Million |
14 Jul, 2025 | 260.77 | 268.5 | 252.5 | 265.0 | 2.16 Million |
11 Jul, 2025 | 249.17 | 264.8 | 246.22 | 263.8 | 4.24 Million |
10 Jul, 2025 | 238.03 | 243.41 | 234.8 | 237.57 | 2.03 Million |
09 Jul, 2025 | 236.33 | 237.83 | 228.89 | 236.77 | 1.93 Million |
AVBP
AVDL
AVDX
AUVIQ
AUVPQ
AVAH