USD 272.88
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 272.98 | 274.0 | 267.48 | 272.88 | 722.43 Thousand |
24 Jul, 2025 | 272.61 | 280.41 | 269.67 | 271.2 | 1.11 Million |
23 Jul, 2025 | 264.27 | 272.8 | 263.04 | 272.8 | 974.88 Thousand |
22 Jul, 2025 | 265.0 | 266.4 | 256.45 | 262.48 | 1.49 Million |
21 Jul, 2025 | 277.04 | 279.53 | 271.08 | 272.18 | 1.12 Million |
18 Jul, 2025 | 280.68 | 281.35 | 271.9 | 274.03 | 1.24 Million |
17 Jul, 2025 | 269.42 | 284.17 | 269.42 | 278.56 | 6.61 Million |
16 Jul, 2025 | 260.5 | 269.42 | 260.04 | 268.92 | 1.46 Million |
15 Jul, 2025 | 266.1 | 266.59 | 257.22 | 263.89 | 1.32 Million |
14 Jul, 2025 | 260.77 | 268.5 | 252.5 | 265.0 | 2.16 Million |
AVBP
AVDL
AVDX
AUVIQ
AUVPQ
AVAH