AeroVironment Inc (AVAV)

USD 262.48

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 265.0 266.4 256.45 262.48 1.49 Million
21 Jul, 2025 277.04 279.53 271.08 272.18 1.12 Million
18 Jul, 2025 280.68 281.35 271.9 274.03 1.24 Million
17 Jul, 2025 269.42 284.17 269.42 278.56 6.61 Million
16 Jul, 2025 260.5 269.42 260.04 268.92 1.46 Million
15 Jul, 2025 266.1 266.59 257.22 263.89 1.32 Million
14 Jul, 2025 260.77 268.5 252.5 265.0 2.16 Million
11 Jul, 2025 249.17 264.8 246.22 263.8 4.24 Million
10 Jul, 2025 238.03 243.41 234.8 237.57 2.03 Million
09 Jul, 2025 236.33 237.83 228.89 236.77 1.93 Million