USD 235.07
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2007 | 22.81 | 23.19 | 22.78 | 22.95 | 266.95 Thousand |
29 Jan, 2007 | 23.2 | 23.83 | 22.77 | 22.88 | 339.16 Thousand |
26 Jan, 2007 | 23.82 | 23.9 | 23.16 | 23.16 | 244.83 Thousand |
25 Jan, 2007 | 23.99 | 24.09 | 23.07 | 23.6 | 348.62 Thousand |
24 Jan, 2007 | 24.25 | 24.38 | 23.7 | 23.9 | 770.28 Thousand |
23 Jan, 2007 | 25.0 | 26.22 | 22.6 | 23.93 | 6.8 Million |
AVBP
AVDL
AVDX
AUVIQ
AUVPQ
AVAH