Avadel Pharmaceuticals plc (AVDL)
USD 8.7
(0.99%)
USD 8.7
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.44 | 7.3 | 6.38 | 7.26 | 1.92 Million |
| 08 Apr, 2025 | 6.83 | 7.1 | 6.42 | 6.59 | 3.19 Million |
| 07 Apr, 2025 | 6.51 | 6.99 | 6.39 | 6.69 | 1.16 Million |
| 04 Apr, 2025 | 7.0 | 7.07 | 6.6 | 6.8 | 1.17 Million |
| 03 Apr, 2025 | 7.29 | 7.4 | 7.07 | 7.2 | 1.07 Million |
| 02 Apr, 2025 | 7.42 | 7.59 | 7.31 | 7.46 | 972.31 Thousand |
| 01 Apr, 2025 | 7.73 | 7.75 | 7.43 | 7.51 | 880.13 Thousand |
| 31 Mar, 2025 | 7.99 | 8.05 | 7.76 | 7.83 | 689.91 Thousand |
| 28 Mar, 2025 | 8.19 | 8.31 | 7.89 | 8.01 | 677.42 Thousand |
| 27 Mar, 2025 | 8.16 | 8.29 | 8.0 | 8.12 | 492.22 Thousand |
7936
6728
NAKSH
ACCR
TERASOFT
VGID