Avadel Pharmaceuticals plc (AVDL)
USD 8.7
(0.99%)
USD 8.7
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 7.57 | 7.71 | 7.41 | 7.64 | 1 Million |
| 27 Jan, 2025 | 7.82 | 8.01 | 7.4 | 7.49 | 1.25 Million |
| 24 Jan, 2025 | 7.9 | 7.98 | 7.77 | 7.85 | 973.12 Thousand |
| 23 Jan, 2025 | 8.02 | 8.07 | 7.81 | 7.94 | 1.45 Million |
| 22 Jan, 2025 | 7.81 | 8.02 | 7.75 | 8.0 | 1.46 Million |
| 21 Jan, 2025 | 7.93 | 8.03 | 7.63 | 7.9 | 2.36 Million |
| 17 Jan, 2025 | 8.05 | 8.06 | 7.75 | 7.75 | 1.13 Million |
| 16 Jan, 2025 | 8.16 | 8.24 | 7.93 | 8.0 | 1.45 Million |
| 15 Jan, 2025 | 8.64 | 8.74 | 8.14 | 8.16 | 1.54 Million |
| 14 Jan, 2025 | 7.9 | 8.34 | 7.78 | 8.05 | 1.87 Million |
7936
6728
NAKSH
ACCR
TERASOFT
VGID