Avnet Inc (AVT)
USD 53.13
(-0.19%)
USD 53.13
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1975 | 7.5 | 7.75 | 7.25 | 7.37 | 18.92 Thousand |
| 29 Aug, 1975 | 7.63 | 7.88 | 7.37 | 7.5 | 57.2 Thousand |
| 28 Aug, 1975 | 7.12 | 7.63 | 7.0 | 7.63 | 55 Thousand |
| 27 Aug, 1975 | 7.25 | 7.25 | 7.0 | 7.12 | 20.24 Thousand |
| 26 Aug, 1975 | 7.5 | 7.5 | 7.12 | 7.25 | 33.88 Thousand |
| 25 Aug, 1975 | 7.37 | 7.5 | 7.12 | 7.5 | 27.72 Thousand |
| 22 Aug, 1975 | 7.0 | 7.37 | 7.0 | 7.37 | 28.6 Thousand |
| 21 Aug, 1975 | 6.88 | 7.0 | 6.75 | 6.88 | 60.28 Thousand |
| 20 Aug, 1975 | 7.12 | 7.25 | 6.88 | 6.88 | 64.24 Thousand |
| 19 Aug, 1975 | 7.12 | 7.37 | 7.12 | 7.12 | 32.56 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR