Avnet Inc (AVT)

USD 53.46

(0.72%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 53.08 53.75 52.79 53.46 373.99 Thousand
15 Aug, 2025 54.22 54.22 52.98 53.47 811.33 Thousand
14 Aug, 2025 54.23 54.23 53.42 54.11 412.67 Thousand
13 Aug, 2025 53.54 54.92 52.95 54.76 583.99 Thousand
12 Aug, 2025 52.08 53.41 51.57 53.34 571.74 Thousand
11 Aug, 2025 51.97 52.72 51.4 51.74 737.02 Thousand
08 Aug, 2025 51.27 52.13 50.86 51.97 555.3 Thousand
07 Aug, 2025 50.45 51.23 50.05 51.23 1.22 Million
06 Aug, 2025 50.38 50.38 45.67 49.46 2.71 Million
05 Aug, 2025 52.89 53.24 51.82 51.89 1.02 Million