Avnet Inc (AVT)
USD 53.77
(-0.04%)
USD 53.77
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1975 | 8.0 | 8.37 | 8.0 | 8.13 | 588.28 Thousand |
| 03 Jun, 1975 | 7.5 | 7.88 | 7.37 | 7.88 | 304.48 Thousand |
| 02 Jun, 1975 | 7.5 | 7.63 | 7.37 | 7.5 | 195.8 Thousand |
| 30 May, 1975 | 7.25 | 7.5 | 7.0 | 7.5 | 172.04 Thousand |
| 29 May, 1975 | 7.25 | 7.25 | 7.0 | 7.25 | 87.56 Thousand |
| 28 May, 1975 | 7.37 | 7.37 | 7.25 | 7.25 | 48.4 Thousand |
| 27 May, 1975 | 7.63 | 7.63 | 7.25 | 7.37 | 187 Thousand |
| 23 May, 1975 | 7.25 | 7.63 | 7.25 | 7.63 | 114.84 Thousand |
| 22 May, 1975 | 7.12 | 7.25 | 7.12 | 7.12 | 53.24 Thousand |
| 21 May, 1975 | 7.25 | 7.37 | 7.12 | 7.12 | 32.12 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR