Avnet Inc (AVT)
USD 54.57
(-0.44%)
USD 54.57
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1974 | 4.62 | 4.75 | 4.5 | 4.62 | 36.08 Thousand |
| 04 Dec, 1974 | 4.5 | 4.75 | 4.5 | 4.62 | 41.8 Thousand |
| 03 Dec, 1974 | 4.62 | 4.62 | 4.5 | 4.5 | 37.84 Thousand |
| 02 Dec, 1974 | 4.75 | 4.75 | 4.62 | 4.62 | 58.52 Thousand |
| 29 Nov, 1974 | 4.75 | 4.75 | 4.75 | 4.75 | 8360.00 |
| 27 Nov, 1974 | 4.75 | 5.0 | 4.75 | 4.75 | 45.32 Thousand |
| 26 Nov, 1974 | 4.75 | 5.0 | 4.75 | 4.75 | 44.88 Thousand |
| 25 Nov, 1974 | 5.0 | 5.0 | 4.75 | 4.75 | 18.04 Thousand |
| 22 Nov, 1974 | 5.0 | 5.13 | 5.0 | 5.0 | 21.12 Thousand |
| 21 Nov, 1974 | 5.0 | 5.13 | 4.75 | 5.0 | 55.88 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR