Avnet Inc (AVT)
USD 51.87
(-0.54%)
USD 51.87
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1974 | 9.63 | 9.63 | 9.25 | 9.38 | 38.28 Thousand |
| 06 Mar, 1974 | 9.25 | 9.63 | 9.25 | 9.63 | 74.8 Thousand |
| 05 Mar, 1974 | 9.25 | 9.5 | 9.25 | 9.25 | 25.52 Thousand |
| 04 Mar, 1974 | 9.25 | 9.25 | 8.87 | 9.13 | 19.36 Thousand |
| 01 Mar, 1974 | 9.38 | 9.5 | 9.25 | 9.25 | 9680.00 |
| 28 Feb, 1974 | 9.5 | 9.5 | 9.25 | 9.38 | 21.12 Thousand |
| 27 Feb, 1974 | 9.25 | 9.5 | 9.25 | 9.5 | 69.08 Thousand |
| 26 Feb, 1974 | 8.87 | 9.38 | 8.87 | 9.25 | 59.4 Thousand |
| 25 Feb, 1974 | 8.87 | 9.13 | 8.87 | 8.87 | 50.16 Thousand |
| 22 Feb, 1974 | 8.75 | 8.87 | 8.75 | 8.87 | 37.4 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR