Avnet Inc (AVT)
USD 53.5
(0.07%)
USD 53.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1973 | 7.37 | 7.37 | 7.12 | 7.37 | 34.76 Thousand |
| 14 Dec, 1973 | 7.12 | 7.37 | 7.12 | 7.37 | 44 Thousand |
| 13 Dec, 1973 | 7.37 | 7.37 | 7.12 | 7.12 | 49.72 Thousand |
| 12 Dec, 1973 | 7.75 | 7.75 | 7.37 | 7.37 | 28.6 Thousand |
| 11 Dec, 1973 | 8.0 | 8.5 | 7.75 | 7.75 | 65.12 Thousand |
| 10 Dec, 1973 | 7.63 | 8.0 | 7.5 | 8.0 | 37.84 Thousand |
| 07 Dec, 1973 | 7.37 | 7.75 | 7.37 | 7.63 | 41.8 Thousand |
| 06 Dec, 1973 | 7.12 | 7.37 | 7.12 | 7.37 | 41.36 Thousand |
| 05 Dec, 1973 | 7.25 | 7.25 | 7.0 | 7.12 | 42.68 Thousand |
| 04 Dec, 1973 | 7.12 | 7.37 | 7.12 | 7.25 | 48.4 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR