USD 55.06
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 45.98 | 46.31 | 45.49 | 46.05 | 604.9 Thousand |
06 Nov, 2023 | 46.53 | 46.76 | 46.01 | 46.22 | 695.8 Thousand |
03 Nov, 2023 | 46.13 | 46.84 | 45.89 | 46.6 | 885.6 Thousand |
02 Nov, 2023 | 46.13 | 46.13 | 42.67 | 45.37 | 2.46 Million |
01 Nov, 2023 | 46.1 | 46.57 | 45.53 | 46.14 | 955.7 Thousand |
31 Oct, 2023 | 45.84 | 46.45 | 45.7 | 46.33 | 602.7 Thousand |
30 Oct, 2023 | 46.24 | 46.24 | 45.39 | 45.89 | 605.8 Thousand |
27 Oct, 2023 | 46.11 | 46.24 | 45.51 | 45.69 | 486.9 Thousand |
26 Oct, 2023 | 45.67 | 46.45 | 45.67 | 46.06 | 402.8 Thousand |
25 Oct, 2023 | 46.02 | 46.46 | 45.22 | 45.41 | 601.4 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR