Avalo Therapeutics Inc (AVTX)
USD 8.31
(0.24%)
USD 8.31
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 8.4 | 9.0 | 7.88 | 8.73 | 83.69 Thousand |
| 26 Mar, 2025 | 8.9 | 8.99 | 8.04 | 8.36 | 34.99 Thousand |
| 25 Mar, 2025 | 8.47 | 9.7 | 8.14 | 8.54 | 300.7 Thousand |
| 24 Mar, 2025 | 7.6 | 7.63 | 6.98 | 7.63 | 19.38 Thousand |
| 21 Mar, 2025 | 7.9 | 8.19 | 7.47 | 7.66 | 33.87 Thousand |
| 20 Mar, 2025 | 7.65 | 8.3 | 7.65 | 8.22 | 28.08 Thousand |
| 19 Mar, 2025 | 7.6 | 8.0 | 7.6 | 7.99 | 8115.00 |
| 18 Mar, 2025 | 7.7 | 7.88 | 7.28 | 7.77 | 25.79 Thousand |
| 17 Mar, 2025 | 7.69 | 7.8 | 7.06 | 7.69 | 34.5 Thousand |
| 14 Mar, 2025 | 7.43 | 7.56 | 7.09 | 7.39 | 36.38 Thousand |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT