Avalo Therapeutics Inc (AVTX)
USD 8.35
(0.0%)
USD 8.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 6.99 | 7.33 | 6.35 | 7.31 | 48.81 Thousand |
| 27 Feb, 2025 | 6.83 | 6.9 | 6.49 | 6.6 | 14.88 Thousand |
| 26 Feb, 2025 | 7.15 | 7.15 | 6.7 | 6.7 | 24.58 Thousand |
| 25 Feb, 2025 | 8.1 | 8.1 | 6.82 | 7.25 | 52.03 Thousand |
| 24 Feb, 2025 | 8.71 | 11.23 | 8.0 | 8.1 | 175.54 Thousand |
| 21 Feb, 2025 | 7.98 | 8.65 | 7.36 | 8.44 | 47.95 Thousand |
| 20 Feb, 2025 | 7.28 | 7.28 | 6.81 | 7.16 | 21.44 Thousand |
| 19 Feb, 2025 | 7.12 | 7.18 | 6.88 | 6.99 | 32.67 Thousand |
| 18 Feb, 2025 | 7.47 | 7.47 | 7.01 | 7.09 | 26.56 Thousand |
| 14 Feb, 2025 | 7.77 | 8.0 | 7.29 | 7.35 | 49.08 Thousand |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT