Avalo Therapeutics Inc (AVTX)
USD 9.22
(4.89%)
USD 9.22
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 3.14 | 3.17 | 3.02 | 3.05 | 86.00 |
| 13 Jul, 2021 | 3.21 | 3.28 | 3.15 | 3.17 | 79.00 |
| 12 Jul, 2021 | 3.27 | 3.29 | 3.18 | 3.23 | 84.00 |
| 09 Jul, 2021 | 3.12 | 3.3 | 3.1 | 3.26 | 90.00 |
| 08 Jul, 2021 | 3.03 | 3.16 | 2.96 | 3.11 | 171.00 |
| 07 Jul, 2021 | 3.21 | 3.25 | 3.07 | 3.11 | 119.00 |
| 06 Jul, 2021 | 3.27 | 3.3 | 3.18 | 3.2 | 138.00 |
| 02 Jul, 2021 | 3.43 | 3.43 | 3.24 | 3.31 | 109.00 |
| 01 Jul, 2021 | 3.32 | 3.41 | 3.25 | 3.39 | 164.00 |
| 30 Jun, 2021 | 3.26 | 3.34 | 3.21 | 3.27 | 122.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT