Avalo Therapeutics Inc (AVTX)
USD 9.22
(4.89%)
USD 9.22
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 3.51 | 3.51 | 3.22 | 3.29 | 243.00 |
| 28 Jun, 2021 | 3.56 | 3.65 | 3.44 | 3.5 | 195.00 |
| 25 Jun, 2021 | 3.54 | 3.61 | 3.49 | 3.56 | 518.00 |
| 24 Jun, 2021 | 3.63 | 3.63 | 3.52 | 3.54 | 147.00 |
| 23 Jun, 2021 | 3.47 | 3.66 | 3.47 | 3.65 | 412.00 |
| 22 Jun, 2021 | 3.57 | 3.57 | 3.42 | 3.5 | 184.00 |
| 21 Jun, 2021 | 3.66 | 3.66 | 3.45 | 3.57 | 365.00 |
| 18 Jun, 2021 | 3.51 | 3.7 | 3.43 | 3.67 | 475.00 |
| 17 Jun, 2021 | 3.53 | 3.57 | 3.46 | 3.52 | 165.00 |
| 16 Jun, 2021 | 3.52 | 3.64 | 3.46 | 3.53 | 249.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT