Avalo Therapeutics Inc (AVTX)
USD 9.37
(2.52%)
USD 9.37
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 3.0 | 3.02 | 2.95 | 2.99 | 86.00 |
| 05 Apr, 2021 | 3.05 | 3.05 | 2.95 | 3.02 | 38.00 |
| 01 Apr, 2021 | 3.03 | 3.05 | 2.96 | 3.05 | 56.00 |
| 31 Mar, 2021 | 2.91 | 3.03 | 2.91 | 3.02 | 54.00 |
| 30 Mar, 2021 | 2.81 | 2.95 | 2.8 | 2.9 | 54.00 |
| 29 Mar, 2021 | 3.07 | 3.07 | 2.8 | 2.83 | 137.00 |
| 26 Mar, 2021 | 2.98 | 2.99 | 2.84 | 2.98 | 75.00 |
| 25 Mar, 2021 | 2.94 | 2.99 | 2.81 | 2.96 | 108.00 |
| 24 Mar, 2021 | 3.16 | 3.16 | 2.95 | 2.97 | 106.00 |
| 23 Mar, 2021 | 3.32 | 3.32 | 3.05 | 3.1 | 119.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT