Avalo Therapeutics Inc (AVTX)
USD 9.37
(2.52%)
USD 9.37
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2021 | 3.16 | 3.27 | 3.04 | 3.06 | 167.00 |
| 05 Mar, 2021 | 3.26 | 3.29 | 2.87 | 3.1 | 343.00 |
| 04 Mar, 2021 | 3.39 | 3.5 | 3.09 | 3.23 | 321.00 |
| 03 Mar, 2021 | 3.63 | 3.67 | 3.37 | 3.45 | 213.00 |
| 02 Mar, 2021 | 4.14 | 4.15 | 3.62 | 3.66 | 702.00 |
| 01 Mar, 2021 | 3.54 | 3.74 | 3.5 | 3.73 | 183.00 |
| 26 Feb, 2021 | 3.58 | 3.7 | 3.36 | 3.37 | 415.00 |
| 25 Feb, 2021 | 3.9 | 3.9 | 3.53 | 3.64 | 191.00 |
| 24 Feb, 2021 | 3.78 | 3.98 | 3.74 | 3.89 | 195.00 |
| 23 Feb, 2021 | 3.85 | 3.85 | 3.5 | 3.67 | 356.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT