Avalo Therapeutics Inc (AVTX)
USD 9.37
(2.52%)
USD 9.37
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2021 | 4.27 | 4.5 | 4.03 | 4.05 | 330.00 |
| 19 Feb, 2021 | 4.08 | 4.45 | 4.08 | 4.34 | 532.00 |
| 18 Feb, 2021 | 4.15 | 4.27 | 3.99 | 4.07 | 275.00 |
| 17 Feb, 2021 | 4.16 | 4.3 | 4.03 | 4.17 | 395.00 |
| 16 Feb, 2021 | 3.98 | 4.32 | 3.96 | 4.18 | 465.00 |
| 12 Feb, 2021 | 3.83 | 3.99 | 3.68 | 3.96 | 413.00 |
| 11 Feb, 2021 | 3.77 | 3.87 | 3.58 | 3.64 | 193.00 |
| 10 Feb, 2021 | 3.88 | 4.09 | 3.7 | 3.74 | 419.00 |
| 09 Feb, 2021 | 3.65 | 3.94 | 3.65 | 3.88 | 379.00 |
| 08 Feb, 2021 | 3.43 | 3.65 | 3.43 | 3.63 | 278.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT