Avalo Therapeutics Inc (AVTX)
USD 9.65
(1.15%)
USD 9.65
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2020 | 3.07 | 3.4 | 2.99 | 3.37 | 30.00 |
| 28 Feb, 2020 | 2.85 | 3.09 | 2.77 | 3.05 | 63.00 |
| 27 Feb, 2020 | 3.34 | 3.38 | 2.96 | 2.97 | 44.00 |
| 26 Feb, 2020 | 3.44 | 3.6 | 3.3 | 3.38 | 16.00 |
| 25 Feb, 2020 | 3.66 | 3.66 | 3.43 | 3.44 | 30.00 |
| 24 Feb, 2020 | 3.83 | 3.97 | 3.64 | 3.66 | 32.00 |
| 21 Feb, 2020 | 4.03 | 4.07 | 3.92 | 4.05 | 12.00 |
| 20 Feb, 2020 | 4.0 | 4.08 | 3.82 | 4.03 | 13.00 |
| 19 Feb, 2020 | 4.04 | 4.09 | 3.99 | 4.02 | 13.00 |
| 18 Feb, 2020 | 3.87 | 4.1 | 3.83 | 4.0 | 22.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT