Avalo Therapeutics Inc (AVTX)
USD 9.65
(1.15%)
USD 9.65
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2020 | 3.9 | 3.92 | 3.76 | 3.83 | 18.00 |
| 13 Feb, 2020 | 3.93 | 4.0 | 3.9 | 3.94 | 9.00 |
| 12 Feb, 2020 | 4.0 | 4.06 | 3.82 | 4.0 | 17.00 |
| 11 Feb, 2020 | 4.03 | 4.08 | 3.9 | 4.0 | 25.00 |
| 10 Feb, 2020 | 4.2 | 4.27 | 3.85 | 4.03 | 31.00 |
| 07 Feb, 2020 | 4.26 | 4.48 | 4.07 | 4.27 | 59.00 |
| 06 Feb, 2020 | 3.91 | 4.35 | 3.9 | 4.27 | 73.00 |
| 05 Feb, 2020 | 4.19 | 4.19 | 3.59 | 3.74 | 53.00 |
| 04 Feb, 2020 | 3.96 | 4.17 | 3.91 | 4.09 | 14.00 |
| 03 Feb, 2020 | 3.96 | 4.2 | 3.95 | 3.98 | 26.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT