Avalo Therapeutics Inc (AVTX)
USD 9.34
(-3.01%)
USD 9.34
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2019 | 3.07 | 3.11 | 3.0 | 3.01 | 16.00 |
| 07 Oct, 2019 | 3.15 | 3.33 | 3.15 | 3.16 | 4.00 |
| 04 Oct, 2019 | 3.2 | 3.2 | 3.12 | 3.15 | 8.00 |
| 03 Oct, 2019 | 3.15 | 3.27 | 3.1 | 3.17 | 8.00 |
| 02 Oct, 2019 | 3.1 | 3.19 | 3.02 | 3.17 | 17.00 |
| 01 Oct, 2019 | 3.32 | 3.48 | 3.1 | 3.11 | 10.00 |
| 30 Sep, 2019 | 3.26 | 3.42 | 3.1 | 3.29 | 21.00 |
| 27 Sep, 2019 | 3.4 | 3.4 | 3.21 | 3.27 | 8.00 |
| 26 Sep, 2019 | 3.71 | 3.71 | 3.35 | 3.37 | 15.00 |
| 25 Sep, 2019 | 3.41 | 3.75 | 3.27 | 3.73 | 31.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT