Avalo Therapeutics Inc (AVTX)
USD 9.34
(-3.01%)
USD 9.34
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2019 | 3.29 | 3.54 | 3.25 | 3.41 | 45.00 |
| 09 Sep, 2019 | 3.0 | 3.38 | 3.0 | 3.24 | 46.00 |
| 06 Sep, 2019 | 3.1 | 3.1 | 2.91 | 2.93 | 35.00 |
| 05 Sep, 2019 | 3.05 | 3.13 | 2.91 | 3.1 | 17.00 |
| 04 Sep, 2019 | 3.05 | 3.37 | 2.97 | 3.02 | 25.00 |
| 03 Sep, 2019 | 3.24 | 3.26 | 2.94 | 2.97 | 22.00 |
| 30 Aug, 2019 | 3.36 | 3.65 | 3.15 | 3.24 | 27.00 |
| 29 Aug, 2019 | 3.1 | 3.37 | 2.92 | 3.33 | 49.00 |
| 28 Aug, 2019 | 3.0 | 3.23 | 2.94 | 3.1 | 48.00 |
| 27 Aug, 2019 | 3.36 | 3.42 | 2.96 | 2.99 | 60.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT