Avalo Therapeutics Inc (AVTX)
USD 8.35
(0.0%)
USD 8.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 6.53 | 6.9 | 5.99 | 6.32 | 112.3 Thousand |
| 14 Jan, 2025 | 6.85 | 6.87 | 6.36 | 6.52 | 23.58 Thousand |
| 13 Jan, 2025 | 7.04 | 7.47 | 6.6 | 6.87 | 63.52 Thousand |
| 10 Jan, 2025 | 6.91 | 7.25 | 6.7 | 7.0 | 89.7 Thousand |
| 08 Jan, 2025 | 7.5 | 7.5 | 6.78 | 7.03 | 114.32 Thousand |
| 07 Jan, 2025 | 8.19 | 8.2 | 7.14 | 7.51 | 106.47 Thousand |
| 06 Jan, 2025 | 8.44 | 8.97 | 7.76 | 7.98 | 80.7 Thousand |
| 03 Jan, 2025 | 8.55 | 8.99 | 8.0 | 8.39 | 88.96 Thousand |
| 02 Jan, 2025 | 7.5 | 8.7 | 7.5 | 8.43 | 97.92 Thousand |
| 31 Dec, 2024 | 7.8 | 8.14 | 7.34 | 7.43 | 44.83 Thousand |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT