Avalo Therapeutics Inc (AVTX)
USD 8.35
(0.0%)
USD 8.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.81 | 7.91 | 7.61 | 7.73 | 30.47 Thousand |
| 12 Feb, 2025 | 7.68 | 7.97 | 7.42 | 7.68 | 21.78 Thousand |
| 11 Feb, 2025 | 8.01 | 8.11 | 7.58 | 7.66 | 28.75 Thousand |
| 10 Feb, 2025 | 8.11 | 8.18 | 7.9 | 7.96 | 9170.00 |
| 07 Feb, 2025 | 8.14 | 8.2 | 7.79 | 8.18 | 22.97 Thousand |
| 06 Feb, 2025 | 8.38 | 8.38 | 7.95 | 8.19 | 11.97 Thousand |
| 05 Feb, 2025 | 8.16 | 8.5 | 7.94 | 8.38 | 34.99 Thousand |
| 04 Feb, 2025 | 8.19 | 8.45 | 7.9 | 8.11 | 40.07 Thousand |
| 03 Feb, 2025 | 8.17 | 8.8 | 7.82 | 8.02 | 40.93 Thousand |
| 31 Jan, 2025 | 8.08 | 8.6 | 7.91 | 8.42 | 44.38 Thousand |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT