Avalo Therapeutics Inc (AVTX)
USD 9.34
(-3.01%)
USD 9.34
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2019 | 4.85 | 5.5 | 4.75 | 5.44 | 1054.00 |
| 27 Jun, 2019 | 4.9 | 5.14 | 4.8 | 4.88 | 47.00 |
| 26 Jun, 2019 | 4.99 | 4.99 | 4.81 | 4.9 | 47.00 |
| 25 Jun, 2019 | 4.97 | 5.0 | 4.8 | 4.88 | 36.00 |
| 24 Jun, 2019 | 4.97 | 4.99 | 4.74 | 4.91 | 37.00 |
| 21 Jun, 2019 | 4.95 | 5.01 | 4.68 | 5.0 | 47.00 |
| 20 Jun, 2019 | 5.07 | 5.13 | 4.9 | 4.93 | 26.00 |
| 19 Jun, 2019 | 5.15 | 5.2 | 4.93 | 5.05 | 25.00 |
| 18 Jun, 2019 | 5.31 | 5.31 | 5.05 | 5.13 | 75.00 |
| 17 Jun, 2019 | 5.35 | 5.49 | 5.15 | 5.15 | 29.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT