Avalo Therapeutics Inc (AVTX)
USD 9.34
(-3.01%)
USD 9.34
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2019 | 4.97 | 4.97 | 4.78 | 4.85 | 22.00 |
| 12 Jul, 2019 | 5.21 | 5.21 | 4.91 | 4.97 | 23.00 |
| 11 Jul, 2019 | 5.39 | 5.42 | 5.12 | 5.25 | 21.00 |
| 10 Jul, 2019 | 5.37 | 5.46 | 5.29 | 5.4 | 18.00 |
| 09 Jul, 2019 | 5.23 | 5.4 | 5.23 | 5.37 | 28.00 |
| 08 Jul, 2019 | 5.38 | 5.43 | 5.15 | 5.29 | 49.00 |
| 05 Jul, 2019 | 5.41 | 5.41 | 5.25 | 5.4 | 21.00 |
| 03 Jul, 2019 | 5.1 | 5.64 | 5.1 | 5.4 | 47.00 |
| 02 Jul, 2019 | 5.64 | 5.65 | 5.0 | 5.09 | 224.00 |
| 01 Jul, 2019 | 5.53 | 5.93 | 5.38 | 5.65 | 183.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT