Avalo Therapeutics Inc (AVTX)
USD 9.29
(-1.38%)
USD 9.29
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2019 | 5.36 | 5.65 | 5.36 | 5.57 | 9.00 |
| 02 May, 2019 | 5.23 | 5.44 | 5.23 | 5.44 | 12.00 |
| 01 May, 2019 | 5.45 | 5.49 | 5.28 | 5.31 | 10.00 |
| 30 Apr, 2019 | 5.4 | 5.49 | 5.23 | 5.44 | 9.00 |
| 29 Apr, 2019 | 5.44 | 5.58 | 5.26 | 5.49 | 29.00 |
| 26 Apr, 2019 | 5.6 | 5.65 | 5.39 | 5.49 | 40.00 |
| 25 Apr, 2019 | 5.58 | 5.78 | 5.5 | 5.6 | 26.00 |
| 24 Apr, 2019 | 5.81 | 5.87 | 5.58 | 5.65 | 16.00 |
| 23 Apr, 2019 | 5.74 | 5.89 | 5.53 | 5.82 | 22.00 |
| 22 Apr, 2019 | 5.45 | 5.85 | 5.21 | 5.75 | 71.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT