Avalo Therapeutics Inc (AVTX)
USD 9.29
(-1.38%)
USD 9.29
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 5.7 | 6.02 | 5.61 | 5.8 | 22.00 |
| 03 Apr, 2019 | 6.0 | 6.23 | 5.56 | 5.71 | 45.00 |
| 02 Apr, 2019 | 6.22 | 6.47 | 5.9 | 5.99 | 46.00 |
| 01 Apr, 2019 | 5.9 | 6.41 | 5.63 | 6.22 | 82.00 |
| 29 Mar, 2019 | 5.89 | 5.89 | 5.67 | 5.84 | 49.00 |
| 28 Mar, 2019 | 5.53 | 5.7 | 5.4 | 5.66 | 53.00 |
| 27 Mar, 2019 | 5.52 | 5.54 | 5.3 | 5.48 | 26.00 |
| 26 Mar, 2019 | 5.5 | 5.63 | 5.0 | 5.52 | 23.00 |
| 25 Mar, 2019 | 5.6 | 5.6 | 5.25 | 5.51 | 53.00 |
| 22 Mar, 2019 | 5.9 | 5.9 | 5.52 | 5.59 | 19.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT