Avalo Therapeutics Inc (AVTX)
USD 10.16
(-4.78%)
USD 10.16
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2018 | 3.06 | 3.3 | 2.98 | 3.02 | 14.00 |
| 26 Dec, 2018 | 3.04 | 3.19 | 3.01 | 3.15 | 23.00 |
| 24 Dec, 2018 | 3.14 | 3.2 | 2.71 | 3.05 | 12.00 |
| 21 Dec, 2018 | 3.17 | 3.21 | 3.14 | 3.2 | 48.00 |
| 20 Dec, 2018 | 3.21 | 3.29 | 3.16 | 3.19 | 29.00 |
| 19 Dec, 2018 | 3.27 | 3.31 | 3.16 | 3.18 | 19.00 |
| 18 Dec, 2018 | 3.29 | 3.39 | 3.26 | 3.27 | 13.00 |
| 17 Dec, 2018 | 3.28 | 3.3 | 3.16 | 3.27 | 24.00 |
| 14 Dec, 2018 | 3.36 | 3.4 | 3.27 | 3.32 | 25.00 |
| 13 Dec, 2018 | 3.39 | 3.48 | 3.37 | 3.4 | 21.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT