Avalo Therapeutics Inc (AVTX)
USD 10.16
(-4.78%)
USD 10.16
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2019 | 3.86 | 3.94 | 3.83 | 3.9 | 7.00 |
| 10 Jan, 2019 | 3.73 | 3.94 | 3.59 | 3.89 | 8.00 |
| 09 Jan, 2019 | 3.76 | 3.92 | 3.73 | 3.78 | 18.00 |
| 08 Jan, 2019 | 3.75 | 3.97 | 3.69 | 3.72 | 11.00 |
| 07 Jan, 2019 | 3.5 | 3.89 | 3.43 | 3.7 | 46.00 |
| 04 Jan, 2019 | 3.5 | 3.5 | 3.31 | 3.5 | 19.00 |
| 03 Jan, 2019 | 3.3 | 3.5 | 3.23 | 3.46 | 7.00 |
| 02 Jan, 2019 | 3.18 | 3.5 | 3.08 | 3.49 | 9.00 |
| 31 Dec, 2018 | 3.18 | 3.42 | 3.12 | 3.23 | 22.00 |
| 28 Dec, 2018 | 3.03 | 3.18 | 3.03 | 3.14 | 18.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT