Avalo Therapeutics Inc (AVTX)
USD 11.61
(3.02%)
USD 11.61
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 4.0 | 4.0 | 3.57 | 3.75 | 106.00 |
| 14 Feb, 2018 | 3.39 | 3.96 | 3.35 | 3.95 | 174.00 |
| 13 Feb, 2018 | 3.25 | 3.45 | 3.23 | 3.39 | 30.00 |
| 12 Feb, 2018 | 3.11 | 3.4 | 3.11 | 3.35 | 49.00 |
| 09 Feb, 2018 | 3.31 | 3.38 | 2.85 | 3.05 | 72.00 |
| 08 Feb, 2018 | 3.5 | 3.69 | 3.26 | 3.31 | 63.00 |
| 07 Feb, 2018 | 3.14 | 3.5 | 3.1 | 3.46 | 74.00 |
| 06 Feb, 2018 | 3.02 | 3.2 | 3.02 | 3.14 | 35.00 |
| 05 Feb, 2018 | 3.0 | 3.3 | 2.83 | 3.27 | 60.00 |
| 02 Feb, 2018 | 3.11 | 3.32 | 3.0 | 3.0 | 125.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT