Avalo Therapeutics Inc (AVTX)
USD 11.61
(3.02%)
USD 11.61
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 3.25 | 3.47 | 3.18 | 3.18 | 42.00 |
| 31 Jan, 2018 | 3.51 | 3.57 | 3.26 | 3.31 | 37.00 |
| 30 Jan, 2018 | 3.5 | 3.58 | 3.16 | 3.37 | 68.00 |
| 29 Jan, 2018 | 3.5 | 3.64 | 3.47 | 3.57 | 62.00 |
| 26 Jan, 2018 | 3.53 | 3.7 | 3.4 | 3.47 | 143.00 |
| 25 Jan, 2018 | 3.17 | 3.53 | 3.15 | 3.47 | 103.00 |
| 24 Jan, 2018 | 3.65 | 3.7 | 3.07 | 3.19 | 147.00 |
| 23 Jan, 2018 | 3.26 | 3.79 | 3.1 | 3.52 | 223.00 |
| 22 Jan, 2018 | 2.95 | 3.44 | 2.95 | 3.21 | 239.00 |
| 19 Jan, 2018 | 2.73 | 2.99 | 2.64 | 2.94 | 119.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT