Avalo Therapeutics Inc (AVTX)
USD 6.42
(-4.04%)
USD 6.42
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 4.79 | 4.99 | 4.63 | 4.85 | 32.28 Thousand |
| 07 Jul, 2025 | 4.91 | 4.98 | 4.75 | 4.75 | 30 Thousand |
| 03 Jul, 2025 | 5.02 | 5.02 | 4.91 | 4.96 | 22 Thousand |
| 02 Jul, 2025 | 4.84 | 5.02 | 4.76 | 4.94 | 554.7 Thousand |
| 01 Jul, 2025 | 4.98 | 5.05 | 4.8 | 4.84 | 52.8 Thousand |
| 30 Jun, 2025 | 4.85 | 5.0 | 4.76 | 4.99 | 70.9 Thousand |
| 27 Jun, 2025 | 4.78 | 4.85 | 4.55 | 4.78 | 93.8 Thousand |
| 26 Jun, 2025 | 4.78 | 4.83 | 4.53 | 4.76 | 52.79 Thousand |
| 25 Jun, 2025 | 5.02 | 5.02 | 4.5 | 4.79 | 264.29 Thousand |
| 24 Jun, 2025 | 4.92 | 4.95 | 4.73 | 4.95 | 69.11 Thousand |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT