Avalo Therapeutics Inc (AVTX)
USD 8.2
(-10.28%)
USD 8.2
(-10.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 6.69 | 6.93 | 6.4 | 6.42 | 63 Thousand |
| 21 Jul, 2025 | 6.6 | 7.15 | 6.35 | 6.73 | 116.15 Thousand |
| 18 Jul, 2025 | 5.6 | 6.5 | 5.5 | 6.25 | 801.16 Thousand |
| 17 Jul, 2025 | 4.9 | 5.8 | 4.81 | 5.66 | 381.65 Thousand |
| 16 Jul, 2025 | 4.85 | 4.95 | 4.82 | 4.85 | 26.87 Thousand |
| 15 Jul, 2025 | 4.91 | 4.95 | 4.72 | 4.8 | 32.06 Thousand |
| 14 Jul, 2025 | 4.83 | 4.95 | 4.76 | 4.9 | 24.51 Thousand |
| 11 Jul, 2025 | 4.88 | 4.9 | 4.61 | 4.78 | 40.37 Thousand |
| 10 Jul, 2025 | 4.96 | 4.96 | 4.8 | 4.9 | 21.16 Thousand |
| 09 Jul, 2025 | 4.92 | 5.02 | 4.82 | 4.95 | 52.73 Thousand |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT