Avalo Therapeutics Inc (AVTX)
USD 6.42
(-4.04%)
USD 6.42
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.33 | 4.49 | 4.06 | 4.1 | 89.07 Thousand |
| 05 Jun, 2025 | 4.31 | 4.5 | 4.15 | 4.33 | 496 Thousand |
| 04 Jun, 2025 | 4.42 | 4.55 | 4.13 | 4.35 | 49.69 Thousand |
| 03 Jun, 2025 | 4.45 | 4.48 | 4.27 | 4.4 | 69.35 Thousand |
| 02 Jun, 2025 | 4.11 | 4.71 | 3.93 | 4.35 | 139.38 Thousand |
| 30 May, 2025 | 3.78 | 4.0 | 3.61 | 4.0 | 60.59 Thousand |
| 29 May, 2025 | 3.59 | 3.82 | 3.58 | 3.72 | 47.82 Thousand |
| 28 May, 2025 | 3.7 | 3.7 | 3.43 | 3.59 | 33.43 Thousand |
| 27 May, 2025 | 3.83 | 3.87 | 3.58 | 3.62 | 62.83 Thousand |
| 23 May, 2025 | 3.86 | 4.03 | 3.67 | 3.75 | 29.54 Thousand |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT