Avalo Therapeutics Inc (AVTX)
USD 11.61
(3.02%)
USD 11.61
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 1.55 | 1.55 | 1.22 | 1.28 | 206.00 |
| 05 Dec, 2016 | 1.15 | 1.55 | 1.1 | 1.52 | 364.00 |
| 02 Dec, 2016 | 2.02 | 2.02 | 1.69 | 1.75 | 148.00 |
| 01 Dec, 2016 | 2.06 | 2.07 | 1.94 | 1.99 | 84.00 |
| 30 Nov, 2016 | 2.34 | 2.68 | 1.9 | 2.08 | 490.00 |
| 29 Nov, 2016 | 5.12 | 5.12 | 4.63 | 4.72 | 46.00 |
| 28 Nov, 2016 | 5.17 | 5.18 | 4.39 | 5.11 | 28.00 |
| 25 Nov, 2016 | 5.29 | 5.57 | 5.11 | 5.13 | 10.00 |
| 23 Nov, 2016 | 5.01 | 5.6 | 5.01 | 5.23 | 48.00 |
| 22 Nov, 2016 | 5.38 | 5.4 | 4.75 | 5.09 | 36.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT