Avalo Therapeutics Inc (AVTX)
USD 11.61
(3.02%)
USD 11.61
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 3.74 | 4.18 | 3.65 | 3.98 | 36.00 |
| 04 Nov, 2016 | 3.62 | 3.75 | 3.53 | 3.62 | 17.00 |
| 03 Nov, 2016 | 3.7 | 3.84 | 3.51 | 3.65 | 37.00 |
| 02 Nov, 2016 | 3.82 | 3.87 | 3.5 | 3.76 | 24.00 |
| 01 Nov, 2016 | 3.7 | 4.0 | 3.55 | 3.79 | 25.00 |
| 31 Oct, 2016 | 3.86 | 3.98 | 3.6 | 3.72 | 22.00 |
| 28 Oct, 2016 | 3.93 | 4.08 | 3.53 | 3.84 | 63.00 |
| 27 Oct, 2016 | 4.26 | 4.87 | 3.95 | 4.01 | 58.00 |
| 26 Oct, 2016 | 4.14 | 4.54 | 3.81 | 4.22 | 57.00 |
| 25 Oct, 2016 | 3.95 | 4.19 | 3.68 | 4.17 | 113.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT