Avalo Therapeutics Inc (AVTX)
USD 9.36
(3.88%)
USD 9.36
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 9.67 | 9.8 | 9.49 | 9.75 | 10.82 Thousand |
| 23 Sep, 2024 | 9.79 | 9.79 | 9.51 | 9.67 | 6403.00 |
| 20 Sep, 2024 | 9.51 | 9.72 | 9.08 | 9.72 | 12.27 Thousand |
| 19 Sep, 2024 | 9.4 | 9.63 | 9.05 | 9.37 | 8571.00 |
| 18 Sep, 2024 | 9.05 | 9.6 | 9.05 | 9.18 | 11.04 Thousand |
| 17 Sep, 2024 | 9.0 | 9.5 | 8.61 | 9.42 | 24.11 Thousand |
| 16 Sep, 2024 | 8.98 | 8.98 | 8.34 | 8.64 | 4080.00 |
| 13 Sep, 2024 | 8.57 | 8.99 | 8.57 | 8.98 | 14.39 Thousand |
| 12 Sep, 2024 | 8.36 | 9.03 | 8.05 | 8.99 | 7931.00 |
| 11 Sep, 2024 | 8.11 | 8.37 | 8.03 | 8.2 | 6308.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT