Avalo Therapeutics Inc (AVTX)
USD 9.36
(3.88%)
USD 9.36
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 8.14 | 8.25 | 8.09 | 8.1 | 3132.00 |
| 09 Sep, 2024 | 7.94 | 8.28 | 7.85 | 8.15 | 19.09 Thousand |
| 06 Sep, 2024 | 7.69 | 7.91 | 7.5 | 7.56 | 7029.00 |
| 05 Sep, 2024 | 8.22 | 8.22 | 7.7 | 7.7 | 6009.00 |
| 04 Sep, 2024 | 8.02 | 8.02 | 7.5 | 7.52 | 28.4 Thousand |
| 03 Sep, 2024 | 7.1 | 8.85 | 7.1 | 7.91 | 16.23 Thousand |
| 30 Aug, 2024 | 8.85 | 9.25 | 6.84 | 7.0 | 71.96 Thousand |
| 29 Aug, 2024 | 9.36 | 10.24 | 8.85 | 9.05 | 137.18 Thousand |
| 28 Aug, 2024 | 11.87 | 11.87 | 9.08 | 9.5 | 51.8 Thousand |
| 27 Aug, 2024 | 9.71 | 11.5 | 8.96 | 10.96 | 66.77 Thousand |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT